Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.08 (-0.37%) | 0 |
28 Jul 1998 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.34 (-1.55%) | 0 |
27 Jul 1998 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.07 (+0.32%) | 0 |
24 Jul 1998 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05 (-0.23%) | 0 |
23 Jul 1998 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.41 (-1.84%) | 0 |
22 Jul 1998 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.06 (-0.27%) | 0 |
21 Jul 1998 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.39 (-1.71%) | 0 |
20 Jul 1998 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.06 (-0.26%) | 0 |
17 Jul 1998 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.11 (+0.48%) | 0 |
15 Jul 1998 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.06 (-0.26%) | 0 |
14 Jul 1998 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.22 (+0.98%) | 0 |
13 Jul 1998 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.04 (+0.18%) | 0 |
10 Jul 1998 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.08 (+0.36%) | 0 |
9 Jul 1998 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13 (-0.58%) | 0 |
8 Jul 1998 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.27 (+1.21%) | 0 |
7 Jul 1998 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.01 (-0.04%) | 0 |
6 Jul 1998 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.17 (+0.77%) | 0 |
3 Jul 1998 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05 (-0.23%) | 0 |
1 Jul 1998 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.29 (+1.32%) | 0 |
30 Jun 1998 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.05 (+0.23%) | 0 |
29 Jun 1998 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.15 (+0.69%) | 0 |
26 Jun 1998 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.09 (-0.41%) | 0 |
24 Jun 1998 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.18 (+0.83%) | 0 |
23 Jun 1998 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.3 (+1.41%) | 0 |
22 Jun 1998 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.08 (+0.38%) | 0 |
19 Jun 1998 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.17 (-0.79%) | 0 |
18 Jun 1998 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.09 (-0.42%) | 0 |