Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1998 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.09 (-0.42%) | 0 |
17 Jun 1998 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.44 (+2.09%) | 0 |
16 Jun 1998 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.15 (+0.72%) | 0 |
15 Jun 1998 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.42 (-1.97%) | 0 |
12 Jun 1998 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.06 (+0.28%) | 0 |
11 Jun 1998 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.34 (-1.57%) | 0 |
10 Jun 1998 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.15 (-0.69%) | 0 |
9 Jun 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.05 (+0.23%) | 0 |
8 Jun 1998 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 0 |
5 Jun 1998 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.29 (+1.36%) | 0 |
4 Jun 1998 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.18 (+0.85%) | 0 |
3 Jun 1998 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.18 (-0.84%) | 0 |
2 Jun 1998 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.09 (+0.42%) | 0 |
1 Jun 1998 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.01 (-0.05%) | 0 |
29 May 1998 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.07 (-0.33%) | 0 |
28 May 1998 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.1 (+0.47%) | 0 |
27 May 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14 (-0.65%) | 0 |
26 May 1998 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.31 (-1.43%) | 0 |
25 May 1998 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.08 (-0.37%) | 0 |
21 May 1998 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.03 (-0.14%) | 0 |
20 May 1998 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.18 (+0.83%) | 0 |
19 May 1998 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.1 (+0.46%) | 0 |
18 May 1998 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14 (-0.65%) | 0 |
15 May 1998 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.07 (-0.32%) | 0 |
14 May 1998 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.04 (+0.18%) | 0 |
13 May 1998 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 0 |
12 May 1998 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.13 (+0.60%) | 0 |
11 May 1998 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.02 (-0.09%) | 0 |
8 May 1998 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.23 (+1.08%) | 0 |