Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.17 (-0.79%) | 0 |
5 May 1998 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.15 (-0.69%) | 0 |
4 May 1998 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.02 (+0.09%) | 0 |
1 May 1998 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.13 (+0.60%) | 0 |
30 Apr 1998 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.32 (+1.51%) | 0 |
29 Apr 1998 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.24 (+1.14%) | 0 |
28 Apr 1998 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
27 Apr 1998 | USD | 21 | 21 | 21 | 21 | 21 | -0.49 (-2.28%) | 0 |
24 Apr 1998 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.25 (-1.15%) | 0 |
23 Apr 1998 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.29 (-1.32%) | 0 |
22 Apr 1998 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.07 (+0.32%) | 0 |
21 Apr 1998 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 0 |
20 Apr 1998 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.03 (-0.14%) | 0 |
17 Apr 1998 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.18 (+0.83%) | 0 |
16 Apr 1998 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.21 (-0.96%) | 0 |
15 Apr 1998 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.08 (+0.37%) | 0 |
14 Apr 1998 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.14 (+0.64%) | 0 |
13 Apr 1998 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.01 (+0.05%) | 0 |
10 Apr 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.16 (+0.74%) | 0 |
8 Apr 1998 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.07 (-0.32%) | 0 |
7 Apr 1998 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.27 (-1.23%) | 0 |
6 Apr 1998 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.13 (+0.60%) | 0 |
3 Apr 1998 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.08 (+0.37%) | 0 |
2 Apr 1998 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.18 (+0.84%) | 0 |
1 Apr 1998 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.04 (+0.19%) | 0 |
31 Mar 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 0 |
30 Mar 1998 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09 (-0.42%) | 0 |
27 Mar 1998 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14 (-0.65%) | 0 |
26 Mar 1998 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.06 (-0.28%) | 0 |