Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.71 (-2.42%) | 0 |
16 Feb 2022 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.05 (+0.17%) | 0 |
15 Feb 2022 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.55 (+1.91%) | 0 |
14 Feb 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.14 (-0.48%) | 0 |
11 Feb 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.59 (-2.00%) | 0 |
10 Feb 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.56 (-1.86%) | 0 |
9 Feb 2022 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.51 (+1.73%) | 0 |
8 Feb 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.39 (+1.34%) | 0 |
7 Feb 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.09 (-0.31%) | 0 |
4 Feb 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.17 (+0.58%) | 0 |
3 Feb 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.79 (-2.65%) | 0 |
2 Feb 2022 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.32 (+1.08%) | 0 |
1 Feb 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.22 (+0.75%) | 0 |
31 Jan 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.53 (+1.84%) | 0 |
28 Jan 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.59 (+2.09%) | 0 |
27 Jan 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.12 (-0.42%) | 0 |
26 Jan 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.04 (-0.14%) | 0 |
25 Jan 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.4 (-1.39%) | 0 |
24 Jan 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.3 (+1.05%) | 0 |
21 Jan 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.51 (-1.76%) | 0 |
20 Jan 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.41 (-1.40%) | 0 |
19 Jan 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.29 (-0.98%) | 0 |
18 Jan 2022 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.6 (-1.98%) | 0 |
14 Jan 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.02 (-0.07%) | 0 |
13 Jan 2022 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.37 (-1.21%) | 0 |
12 Jan 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.04 (+0.13%) | 0 |
11 Jan 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.3 (+0.99%) | 0 |
10 Jan 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.06 (-0.20%) | 0 |
7 Jan 2022 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.18 (-0.59%) | 0 |
6 Jan 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.04 (-0.13%) | 0 |