Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.04 (-0.18%) | 0 |
24 Mar 1998 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.2 (+0.93%) | 0 |
23 Mar 1998 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.04 (-0.19%) | 0 |
20 Mar 1998 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.13 (+0.61%) | 0 |
19 Mar 1998 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.07 (+0.33%) | 0 |
18 Mar 1998 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.12 (+0.57%) | 0 |
17 Mar 1998 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.06 (+0.28%) | 0 |
16 Mar 1998 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.16 (+0.76%) | 0 |
13 Mar 1998 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.44 (-2.05%) | 0 |
12 Mar 1998 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.07 (+0.33%) | 0 |
11 Mar 1998 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.08 (+0.38%) | 0 |
10 Mar 1998 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.31 (+1.48%) | 0 |
9 Mar 1998 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.13 (-0.62%) | 0 |
6 Mar 1998 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.35 (+1.69%) | 0 |
5 Mar 1998 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.22 (-1.05%) | 0 |
4 Mar 1998 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.06 (-0.29%) | 0 |
3 Mar 1998 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.12 (+0.57%) | 0 |
2 Mar 1998 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.01 (+0.05%) | 0 |
27 Feb 1998 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.06 (+0.29%) | 0 |
26 Feb 1998 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |