Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.17 (-0.42%) | 0 |
19 Nov 2021 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.12 (-0.30%) | 0 |
18 Nov 2021 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.26 (+0.65%) | 0 |
17 Nov 2021 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.19 (-0.47%) | 0 |
16 Nov 2021 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.21 (+0.53%) | 0 |
15 Nov 2021 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.05 (-0.12%) | 0 |
12 Nov 2021 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.31 (+0.78%) | 0 |
11 Nov 2021 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.18 (+0.46%) | 0 |
10 Nov 2021 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.56 (-1.40%) | 0 |
9 Nov 2021 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.12 (-0.30%) | 0 |
8 Nov 2021 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.13 (+0.32%) | 0 |
5 Nov 2021 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.17 (+0.43%) | 0 |
4 Nov 2021 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.21 (+0.53%) | 0 |
3 Nov 2021 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.18 (+0.46%) | 0 |
2 Nov 2021 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.21 (+0.53%) | 0 |
1 Nov 2021 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.19 (+0.49%) | 0 |
29 Oct 2021 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.11 (+0.28%) | 0 |
28 Oct 2021 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.47 (+1.22%) | 0 |
27 Oct 2021 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.24 (-0.62%) | 0 |
26 Oct 2021 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.04 (+0.10%) | 0 |
25 Oct 2021 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.22 (+0.57%) | 0 |
22 Oct 2021 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.01 (-0.03%) | 0 |
21 Oct 2021 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.19 (+0.50%) | 0 |
20 Oct 2021 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.15 (+0.39%) | 0 |
19 Oct 2021 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.19 (+0.50%) | 0 |
18 Oct 2021 | USD | 38 | 38 | 38 | 38 | 38 | +0.24 (+0.64%) | 0 |
15 Oct 2021 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.23 (+0.61%) | 0 |
14 Oct 2021 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.52 (+1.41%) | 0 |
13 Oct 2021 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.04 (+0.11%) | 0 |
12 Oct 2021 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.05 (-0.14%) | 0 |