Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.32 (+0.83%) | 0 |
26 Aug 2021 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.21 (-0.54%) | 0 |
25 Aug 2021 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.12 (+0.31%) | 0 |
24 Aug 2021 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.07 (+0.18%) | 0 |
23 Aug 2021 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.34 (+0.89%) | 0 |
20 Aug 2021 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.38 (+1.01%) | 0 |
19 Aug 2021 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.01 (+0.03%) | 0 |
18 Aug 2021 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.38 (-1.00%) | 0 |
17 Aug 2021 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.35 (-0.91%) | 0 |
16 Aug 2021 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.12 (+0.31%) | 0 |
13 Aug 2021 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.06 (+0.16%) | 0 |
12 Aug 2021 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.13 (+0.34%) | 0 |
11 Aug 2021 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.03 (+0.08%) | 0 |
10 Aug 2021 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.08 (+0.21%) | 0 |
6 Aug 2021 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.01 (+0.03%) | 0 |
5 Aug 2021 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.19 (+0.50%) | 0 |
4 Aug 2021 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.16 (-0.42%) | 0 |
3 Aug 2021 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.48 (+1.28%) | 0 |
2 Aug 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.03 (-0.08%) | 0 |
30 Jul 2021 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.14 (-0.37%) | 0 |
29 Jul 2021 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.19 (+0.51%) | 0 |
28 Jul 2021 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.13 (+0.35%) | 0 |
27 Jul 2021 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.27 (-0.72%) | 0 |
26 Jul 2021 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.03 (+0.08%) | 0 |
23 Jul 2021 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.45 (+1.21%) | 0 |
22 Jul 2021 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.04 (+0.11%) | 0 |
21 Jul 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.31 (+0.84%) | 0 |
20 Jul 2021 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.64 (+1.77%) | 0 |
19 Jul 2021 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.43 (-1.18%) | 0 |