Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.3 (-0.81%) | 0 |
15 Jul 2021 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.16 (-0.43%) | 0 |
14 Jul 2021 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.02 (+0.05%) | 0 |
13 Jul 2021 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.22 (-0.59%) | 0 |
12 Jul 2021 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.17 (+0.46%) | 0 |
9 Jul 2021 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.49 (+1.34%) | 0 |
8 Jul 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.32 (-0.87%) | 0 |
7 Jul 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.11 (+0.30%) | 0 |
6 Jul 2021 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.19 (-0.51%) | 0 |
2 Jul 2021 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.21 (+0.57%) | 0 |
1 Jul 2021 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.16 (+0.44%) | 0 |
30 Jun 2021 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.06 (+0.16%) | 0 |
29 Jun 2021 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.06 (+0.16%) | 0 |
28 Jun 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.08 (+0.22%) | 0 |
25 Jun 2021 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.09 (+0.25%) | 0 |
24 Jun 2021 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.26 (+0.72%) | 0 |
23 Jun 2021 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.05 (-0.14%) | 0 |
22 Jun 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.08 (+0.22%) | 0 |
21 Jun 2021 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.57 (+1.61%) | 0 |
18 Jun 2021 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.57 (-1.58%) | 0 |
17 Jun 2021 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.17 (-0.47%) | 0 |
16 Jun 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.29 (-0.79%) | 0 |
15 Jun 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.05 (-0.14%) | 0 |
14 Jun 2021 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.05 (-0.14%) | 0 |
11 Jun 2021 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.06 (+0.16%) | 0 |
10 Jun 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.07 (+0.19%) | 0 |
9 Jun 2021 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.15 (-0.41%) | 0 |
8 Jun 2021 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.04 (+0.11%) | 0 |
7 Jun 2021 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.07 (-0.19%) | 0 |
4 Jun 2021 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.3 (+0.83%) | 0 |