Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.37 (+1.04%) | 0 |
20 Apr 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.33 (-0.92%) | 0 |
19 Apr 2021 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.21 (-0.58%) | 0 |
16 Apr 2021 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.14 (+0.39%) | 0 |
15 Apr 2021 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.32 (+0.90%) | 0 |
14 Apr 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.1 (-0.28%) | 0 |
13 Apr 2021 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.01 (+0.03%) | 0 |
12 Apr 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.02 (-0.06%) | 0 |
9 Apr 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.25 (+0.70%) | 0 |
8 Apr 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.15 (+0.42%) | 0 |
7 Apr 2021 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.01 (+0.03%) | 0 |
6 Apr 2021 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.07 (-0.20%) | 0 |
5 Apr 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.5 (+1.43%) | 0 |
1 Apr 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.43 (+1.25%) | 0 |
31 Mar 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.14 (+0.41%) | 0 |
30 Mar 2021 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.02 (+0.06%) | 0 |
29 Mar 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.17 (-0.49%) | 0 |
26 Mar 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.7 (+2.07%) | 0 |
25 Mar 2021 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.3 (+0.90%) | 0 |
24 Mar 2021 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.2 (-0.59%) | 0 |
23 Mar 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.53 (-1.55%) | 0 |
22 Mar 2021 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.18 (+0.53%) | 0 |
19 Mar 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.11 (+0.32%) | 0 |
18 Mar 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.53 (-1.54%) | 0 |
17 Mar 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.14 (+0.41%) | 0 |
16 Mar 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.08 (-0.23%) | 0 |
15 Mar 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.24 (+0.70%) | 0 |
12 Mar 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.11 (+0.32%) | 0 |
11 Mar 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.41 (+1.22%) | 0 |
10 Mar 2021 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.22 (+0.66%) | 0 |