Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.42 (+1.27%) | 0 |
8 Mar 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.15 (-0.45%) | 0 |
5 Mar 2021 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.71 (+2.19%) | 0 |
4 Mar 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.5 (-1.52%) | 0 |
3 Mar 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.39 (-1.17%) | 0 |
2 Mar 2021 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.29 (-0.86%) | 0 |
1 Mar 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.83 (+2.53%) | 0 |
26 Feb 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.08 (-0.24%) | 0 |
25 Feb 2021 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.92 (-2.72%) | 0 |
24 Feb 2021 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.46 (+1.38%) | 0 |
23 Feb 2021 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.05 (-0.15%) | 0 |
22 Feb 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.22 (-0.65%) | 0 |
19 Feb 2021 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.14 (+0.42%) | 0 |
18 Feb 2021 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.22 (-0.65%) | 0 |
17 Feb 2021 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.01 (-0.03%) | 0 |
16 Feb 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.18 (+0.54%) | 0 |
11 Feb 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.1 (+0.30%) | 0 |
10 Feb 2021 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.01 (-0.03%) | 0 |
9 Feb 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.06 (-0.18%) | 0 |
8 Feb 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.3 (+0.90%) | 0 |
5 Feb 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.14 (+0.42%) | 0 |
4 Feb 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.37 (+1.13%) | 0 |
3 Feb 2021 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.43 (+1.33%) | 0 |
1 Feb 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.57 (+1.80%) | 0 |
29 Jan 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.64 (-1.98%) | 0 |
28 Jan 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.34 (+1.06%) | 0 |
27 Jan 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.86 (-2.62%) | 0 |
26 Jan 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.16 (-0.48%) | 0 |