Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.66 (+2.31%) | 0 |
21 Feb 2024 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.03 (+0.10%) | 0 |
20 Feb 2024 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.18 (-0.63%) | 0 |
16 Feb 2024 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.14 (-0.48%) | 0 |
15 Feb 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.16 (+0.56%) | 0 |
14 Feb 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.31 (+1.09%) | 0 |
13 Feb 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.36 (-1.25%) | 0 |
12 Feb 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.04 (-0.14%) | 0 |
9 Feb 2024 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.11 (+0.38%) | 0 |
8 Feb 2024 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.04 (+0.14%) | 0 |
7 Feb 2024 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.23 (+0.81%) | 0 |
6 Feb 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.02 (+0.07%) | 0 |
5 Feb 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.04 (-0.14%) | 0 |
2 Feb 2024 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.33 (+1.17%) | 0 |
1 Feb 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.35 (+1.26%) | 0 |
31 Jan 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.51 (-1.80%) | 0 |
30 Jan 2024 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.02 (+0.07%) | 0 |
29 Jan 2024 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.22 (+0.78%) | 0 |
26 Jan 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.02 (-0.07%) | 0 |
25 Jan 2024 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.27 (+0.97%) | 0 |
24 Jan 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.06 (+0.22%) | 0 |
23 Jan 2024 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.06 (+0.22%) | 0 |
22 Jan 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.35 (+1.28%) | 0 |
18 Jan 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.26 (+0.96%) | 0 |
17 Jan 2024 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.14 (-0.51%) | 0 |
16 Jan 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.09 (-0.33%) | 0 |
12 Jan 2024 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.03 (+0.11%) | 0 |
11 Jan 2024 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.05 (+0.18%) | 0 |