Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.14 (+0.52%) | 0 |
9 Jan 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.39 (+1.46%) | 0 |
8 Jan 2024 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.05 (+0.19%) | 0 |
4 Jan 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.09 (-0.34%) | 0 |
3 Jan 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.2 (-0.74%) | 0 |
2 Jan 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.2 (-0.74%) | 0 |
29 Dec 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.07 (-0.26%) | 0 |
28 Dec 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.01 (+0.04%) | 0 |
27 Dec 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.03 (+0.11%) | 0 |
26 Dec 2023 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.11 (+0.41%) | 0 |
22 Dec 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.04 (+0.15%) | 0 |
21 Dec 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.26 (+0.97%) | 0 |
20 Dec 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.36 (-1.33%) | 0 |
19 Dec 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.09 (+0.33%) | 0 |
18 Dec 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.11 (+0.41%) | 0 |
15 Dec 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.01 (-0.04%) | 0 |
14 Dec 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.07 (+0.26%) | 0 |
13 Dec 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.35 (+1.32%) | 0 |
12 Dec 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.15 (+0.57%) | 0 |
11 Dec 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.13 (+0.50%) | 0 |
8 Dec 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.12 (+0.46%) | 0 |
7 Dec 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.21 (+0.81%) | 0 |
6 Dec 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.1 (-0.38%) | 0 |
5 Dec 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.02 (-0.08%) | 0 |
4 Dec 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.11 (-0.42%) | 0 |
1 Dec 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.17 (+0.65%) | 0 |
30 Nov 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.12 (+0.46%) | 0 |
29 Nov 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.03 (-0.12%) | 0 |
28 Nov 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 0 |