Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.25 (+1.02%) | 0 |
13 Oct 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.13 (-0.53%) | 0 |
12 Oct 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.11 (-0.44%) | 0 |
11 Oct 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.11 (+0.45%) | 0 |
10 Oct 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.12 (+0.49%) | 0 |
9 Oct 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.17 (+0.70%) | 0 |
6 Oct 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.31 (+1.29%) | 0 |
5 Oct 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.03 (-0.12%) | 0 |
4 Oct 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.18 (+0.75%) | 0 |
3 Oct 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.32 (-1.32%) | 0 |
2 Oct 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.04 (+0.17%) | 0 |
29 Sep 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12 (-0.49%) | 0 |
28 Sep 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.18 (+0.75%) | 0 |
27 Sep 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.04 (+0.17%) | 0 |
26 Sep 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.33 (-1.35%) | 0 |
25 Sep 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.11 (+0.45%) | 0 |
22 Sep 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.02 (-0.08%) | 0 |
21 Sep 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.37 (-1.50%) | 0 |
20 Sep 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.23 (-0.92%) | 0 |
19 Sep 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12 (-0.48%) | 0 |
18 Sep 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.05 (+0.20%) | 0 |
15 Sep 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.34 (-1.34%) | 0 |
14 Sep 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.22 (+0.87%) | 0 |
13 Sep 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.2 (-0.79%) | 0 |
11 Sep 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.14 (+0.56%) | 0 |
8 Sep 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.06 (+0.24%) | 0 |
7 Sep 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.07 (-0.28%) | 0 |
6 Sep 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16 (-0.63%) | 0 |
5 Sep 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.11 (-0.43%) | 0 |