Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.11 (-0.42%) | 0 |
1 Dec 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.17 (+0.65%) | 0 |
30 Nov 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.12 (+0.46%) | 0 |
29 Nov 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.03 (-0.12%) | 0 |
28 Nov 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 0 |
27 Nov 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.05 (-0.19%) | 0 |
24 Nov 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 0 |
22 Nov 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.1 (+0.39%) | 0 |
21 Nov 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.06 (-0.23%) | 0 |
20 Nov 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.19 (+0.74%) | 0 |
17 Nov 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.07 (+0.27%) | 0 |
16 Nov 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.02 (+0.08%) | 0 |
14 Nov 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.44 (+1.75%) | 0 |
13 Nov 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 0 |
10 Nov 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.44 (+1.78%) | 0 |
9 Nov 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.2 (-0.80%) | 0 |
8 Nov 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.01 (+0.04%) | 0 |
7 Nov 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.1 (+0.40%) | 0 |
6 Nov 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.07 (+0.28%) | 0 |
3 Nov 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.22 (+0.90%) | 0 |
2 Nov 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.4 (+1.66%) | 0 |
1 Nov 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.25 (+1.05%) | 0 |
31 Oct 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.18 (+0.76%) | 0 |
30 Oct 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.25 (+1.07%) | 0 |
27 Oct 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.1 (-0.42%) | 0 |
26 Oct 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.26 (-1.09%) | 0 |
25 Oct 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.37 (-1.53%) | 0 |
24 Oct 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.16 (+0.67%) | 0 |
23 Oct 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.06 (-0.25%) | 0 |