| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 490.25 | 490.25 | 490.25 | 490.25 | 490.25 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 490.25 | 490.25 | 490.25 | 490.25 | 490.25 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 486 | 490.25 | 486 | 490.25 | 490.25 | +2.26 (+0.46%) | 9 |
| 21 May 2024 | USD | 487.99 | 487.99 | 487.99 | 487.99 | 487.99 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 487.99 | 487.99 | 487.99 | 487.99 | 487.99 | 0.0 (0.0%) | 2 |
| 17 May 2024 | USD | 487 | 487.99 | 455.05 | 487.99 | 487.99 | +1.99 (+0.41%) | 14 |
| 16 May 2024 | USD | 525 | 525 | 463 | 486 | 486 | -54 (-10%) | 38 |
| 15 May 2024 | USD | 525 | 540 | 525 | 540 | 540 | +50 (+10.20%) | 6 |
| 14 May 2024 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 494.2 | 494.2 | 490 | 490 | 490 | +12 (+2.51%) | 2 |
| 9 May 2024 | USD | 478 | 478 | 478 | 478 | 478 | +21 (+4.60%) | 3 |
| 8 May 2024 | USD | 457 | 457 | 457 | 457 | 457 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 457 | 457 | 457 | 457 | 457 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 457 | 457 | 457 | 457 | 457 | +2 (+0.44%) | 1 |
| 3 May 2024 | USD | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 460 | 460 | 455 | 455 | 455 | +4.95 (+1.10%) | 10 |
| 30 Apr 2024 | USD | 450.05 | 450.05 | 450.05 | 450.05 | 450.05 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 450.05 | 450.05 | 450.05 | 450.05 | 450.05 | -49.95 (-9.99%) | 1 |
| 26 Apr 2024 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 500 | 500 | 500 | 500 | 500 | +25 (+5.26%) | 20 |
| 24 Apr 2024 | USD | 470 | 500 | 470 | 475 | 475 | +15 (+3.26%) | 68 |
| 23 Apr 2024 | USD | 460 | 460 | 460 | 460 | 460 | +5 (+1.10%) | 1 |
| 22 Apr 2024 | USD | 455 | 455 | 455 | 455 | 455 | -5 (-1.09%) | 1 |
| 19 Apr 2024 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 474.99 | 474.99 | 460 | 460 | 460 | +9.96 (+2.21%) | 17 |
| 16 Apr 2024 | USD | 450.04 | 450.04 | 450.04 | 450.04 | 450.04 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 450.04 | 450.04 | 450.04 | 450.04 | 450.04 | +0.04 (+0.01%) | 1 |
