| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 500 | 500 | 490 | 490 | 490 | +4 (+0.82%) | 100 |
| 25 Aug 2023 | USD | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 500 | 500 | 486 | 486 | 486 | -14 (-2.80%) | 100 |
| 23 Aug 2023 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 100 |
| 22 Aug 2023 | USD | 496.5 | 500 | 486 | 500 | 500 | +1.4 (+0.28%) | 100 |
| 21 Aug 2023 | USD | 500 | 500 | 440 | 498.6 | 498.6 | +18.6 (+3.88%) | 100 |
| 18 Aug 2023 | USD | 480 | 480 | 480 | 480 | 480 | -44 (-8.40%) | 100 |
| 17 Aug 2023 | USD | 545 | 545 | 480 | 524 | 524 | -21 (-3.85%) | 300 |
| 16 Aug 2023 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 100 |
| 11 Aug 2023 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 545 | 545 | 545 | 545 | 545 | +20 (+3.81%) | 100 |
| 9 Aug 2023 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 535 | 535 | 525 | 525 | 525 | -10 (-1.87%) | 100 |
| 31 Jul 2023 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 535 | 535 | 535 | 535 | 535 | +11.1 (+2.12%) | 100 |
| 26 Jul 2023 | USD | 523.9 | 523.9 | 523.9 | 523.9 | 523.9 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 523.9 | 523.9 | 523.9 | 523.9 | 523.9 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 523.9 | 523.9 | 523.9 | 523.9 | 523.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 523.9 | 523.9 | 523.9 | 523.9 | 523.9 | 0.0 (0.0%) | 0 |
