Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 43 |
24 Jan 2013 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 2 |
23 Jan 2013 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 585 | 585 | 585 | 585 | 585 | +10 (+1.74%) | 4 |
21 Jan 2013 | USD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 3 |
17 Jan 2013 | USD | 575 | 575 | 575 | 575 | 575 | -25 (-4.17%) | 1 |
16 Jan 2013 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 2 |
28 Dec 2012 | USD | 750 | 750 | 600 | 600 | 600 | +50 (+9.09%) | 2 |
27 Dec 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1 |
20 Dec 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 2 |
19 Dec 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |