AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2012	USD	550	550	550	550	550	0.0 (0.0%)	0
13 Dec 2012	USD	550	550	550	550	550	0.0 (0.0%)	0
12 Dec 2012	USD	550	550	550	550	550	0.0 (0.0%)	0
11 Dec 2012	USD	558	558	550	550	550	-0.1 (-0.02%)	42
10 Dec 2012	USD	550.1	550.1	550.1	550.1	550.1	+0.1 (+0.02%)	2
7 Dec 2012	USD	550	550	550	550	550	0.0 (0.0%)	0
6 Dec 2012	USD	550	550	550	550	550	0.0 (0.0%)	0
5 Dec 2012	USD	550	550	550	550	550	0.0 (0.0%)	30
4 Dec 2012	USD	550	550	550	550	550	0.0 (0.0%)	0
3 Dec 2012	USD	550	550	550	550	550	+4 (+0.73%)	122
30 Nov 2012	USD	546	546	546	546	546	0.0 (0.0%)	10
29 Nov 2012	USD	546	546	546	546	546	0.0 (0.0%)	6
28 Nov 2012	USD	546	546	546	546	546	0.0 (0.0%)	0
27 Nov 2012	USD	546	546	546	546	546	0.0 (0.0%)	0
26 Nov 2012	USD	546	546	546	546	546	0.0 (0.0%)	1
23 Nov 2012	USD	546	546	546	546	546	0.0 (0.0%)	0
22 Nov 2012	USD	546	546	546	546	546	0.0 (0.0%)	0
21 Nov 2012	USD	546	546	546	546	546	0.0 (0.0%)	0
20 Nov 2012	USD	546	546	546	546	546	0.0 (0.0%)	0
19 Nov 2012	USD	546	546	546	546	546	0.0 (0.0%)	0
16 Nov 2012	USD	546	546	546	546	546	+11 (+2.06%)	11
15 Nov 2012	USD	535	535	535	535	535	0.0 (0.0%)	0
14 Nov 2012	USD	535	535	535	535	535	0.0 (0.0%)	0
13 Nov 2012	USD	535	535	535	535	535	-20 (-3.60%)	1
12 Nov 2012	USD	550	555	550	555	555	+20 (+3.74%)	2
9 Nov 2012	USD	535	535	535	535	535	0.0 (0.0%)	0
8 Nov 2012	USD	535	535	535	535	535	0.0 (0.0%)	0
7 Nov 2012	USD	535	535	535	535	535	0.0 (0.0%)	5
6 Nov 2012	USD	535	535	535	535	535	0.0 (0.0%)	0
5 Nov 2012	USD	535	535	535	535	535	0.0 (0.0%)	2