Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 2 |
25 Oct 2012 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 2 |
23 Oct 2012 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 7 |
19 Oct 2012 | USD | 535 | 535 | 535 | 535 | 535 | -15 (-2.73%) | 20 |
18 Oct 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 550 | 550 | 550 | 550 | 550 | +15 (+2.80%) | 16 |
9 Oct 2012 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 535 | 535 | 535 | 535 | 535 | -0.01 (0.0%) | 1 |
28 Sep 2012 | USD | 550 | 550 | 535.01 | 535.01 | 535.01 | +0.01 (+0.0%) | 9 |
27 Sep 2012 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 535 | 535 | 535 | 535 | 535 | -15 (-2.73%) | 1 |
25 Sep 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 10 |
24 Sep 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |