AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2012	USD	550	550	550	550	550	0.0 (0.0%)	0
20 Sep 2012	USD	550	550	550	550	550	0.0 (0.0%)	1
19 Sep 2012	USD	550	550	550	550	550	-1 (-0.18%)	15
18 Sep 2012	USD	551	551	551	551	551	0.0 (0.0%)	0
17 Sep 2012	USD	551	551	551	551	551	-24 (-4.17%)	5
14 Sep 2012	USD	575	575	575	575	575	0.0 (0.0%)	0
13 Sep 2012	USD	575	575	575	575	575	0.0 (0.0%)	5
12 Sep 2012	USD	575	575	575	575	575	0.0 (0.0%)	0
11 Sep 2012	USD	575	575	575	575	575	0.0 (0.0%)	0
10 Sep 2012	USD	575	575	575	575	575	+25 (+4.55%)	13
7 Sep 2012	USD	550	550	550	550	550	0.0 (0.0%)	0
6 Sep 2012	USD	550	550	550	550	550	0.0 (0.0%)	0
5 Sep 2012	USD	550	550	550	550	550	0.0 (0.0%)	10
4 Sep 2012	USD	550	550	550	550	550	0.0 (0.0%)	0
3 Sep 2012	USD	550	550	550	550	550	0.0 (0.0%)	0
31 Aug 2012	USD	550	550	550	550	550	0.0 (0.0%)	0
30 Aug 2012	USD	550	550	550	550	550	+5 (+0.92%)	3
29 Aug 2012	USD	545	545	545	545	545	0.0 (0.0%)	0
28 Aug 2012	USD	530	545	530	545	545	-105 (-16.15%)	103
27 Aug 2012	USD	650	650	650	650	650	0.0 (0.0%)	0
24 Aug 2012	USD	650	650	650	650	650	0.0 (0.0%)	0
23 Aug 2012	USD	575	650	575	650	650	+90 (+16.07%)	61
22 Aug 2012	USD	560	560	560	560	560	0.0 (0.0%)	0
21 Aug 2012	USD	560	560	560	560	560	0.0 (0.0%)	0
20 Aug 2012	USD	560	560	560	560	560	0.0 (0.0%)	10
17 Aug 2012	USD	560	560	560	560	560	0.0 (0.0%)	0
16 Aug 2012	USD	560	560	560	560	560	0.0 (0.0%)	0
15 Aug 2012	USD	560	560	560	560	560	+25 (+4.67%)	4
14 Aug 2012	USD	535	535	535	535	535	0.0 (0.0%)	0
13 Aug 2012	USD	540	540	535	535	535	-40 (-6.96%)	20