| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | USD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 28 Jun 2012 | USD | 575 | 575 | 575 | 575 | 575 | +20 (+3.60%) | 18 |
| 27 Jun 2012 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | USD | 555 | 555 | 555 | 555 | 555 | +15 (+2.78%) | 3 |
| 18 Jun 2012 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | USD | 540 | 550 | 540 | 540 | 540 | -10 (-1.82%) | 16 |
| 5 Jun 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 549.99 | 550 | 549.99 | 550 | 550 | 0.0 (0.0%) | 21 |
| 1 Jun 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1 |
| 29 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 22 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 10 |
