Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1 |
17 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | -68 (-11.00%) | 73 |
14 May 2012 | USD | 618 | 618 | 618 | 618 | 618 | +68 (+12.36%) | 3 |
11 May 2012 | USD | 600 | 600 | 550 | 550 | 550 | 0.0 (0.0%) | 26 |
10 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1 |
4 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 100 |
1 May 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 16 |
25 Apr 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 65 |
23 Apr 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 145 |
18 Apr 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1 |
13 Apr 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1 |
11 Apr 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |