Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1 |
23 Feb 2012 | USD | 550 | 550 | 550 | 550 | 550 | -250 (-31.25%) | 21 |
22 Feb 2012 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 800 | 800 | 800 | 800 | 800 | +250 (+45.45%) | 1 |
20 Feb 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 12 |
16 Feb 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 101 |
15 Feb 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 550 | 550 | 550 | 550 | 550 | -50 (-8.33%) | 20 |
6 Feb 2012 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 2 |
24 Jan 2012 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 3 |
20 Jan 2012 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1 |
19 Jan 2012 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |