AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	USD	523.9	523.9	523.9	523.9	523.9	+23.9 (+4.78%)	100
19 Jul 2023	USD	500	500	500	500	500	0.0 (0.0%)	0
18 Jul 2023	USD	500	500	500	500	500	0.0 (0.0%)	0
17 Jul 2023	USD	506	506	500	500	500	-2 (-0.40%)	100
14 Jul 2023	USD	560	560	502	502	502	-48.1 (-8.74%)	100
13 Jul 2023	USD	550.1	550.1	550.1	550.1	550.1	+2.6 (+0.47%)	100
12 Jul 2023	USD	547.5	547.5	547.5	547.5	547.5	0.0 (0.0%)	0
11 Jul 2023	USD	547.5	547.5	547.5	547.5	547.5	+2.5 (+0.46%)	100
10 Jul 2023	USD	545	545	545	545	545	0.0 (0.0%)	0
7 Jul 2023	USD	530	545	530	545	545	-5.1 (-0.93%)	100
6 Jul 2023	USD	550.1	550.1	550.1	550.1	550.1	0.0 (0.0%)	0
5 Jul 2023	USD	550.1	550.1	550.1	550.1	550.1	+5.1 (+0.94%)	100
3 Jul 2023	USD	545	545	545	545	545	0.0 (0.0%)	0
30 Jun 2023	USD	545	545	545	545	545	0.0 (0.0%)	0
29 Jun 2023	USD	545	545	545	545	545	0.0 (0.0%)	0
28 Jun 2023	USD	545	545	545	545	545	-5 (-0.91%)	0
27 Jun 2023	USD	550	550	550	550	550	0.0 (0.0%)	0
26 Jun 2023	USD	550	550	550	550	550	-10 (-1.79%)	2
23 Jun 2023	USD	560	560	560	560	560	+10 (+1.82%)	100
22 Jun 2023	USD	550	560	501	550	550	+30 (+5.77%)	100
21 Jun 2023	USD	520	520	520	520	520	+10 (+1.96%)	1
20 Jun 2023	USD	510	510	510	510	510	0.0 (0.0%)	0
16 Jun 2023	USD	510	510	510	510	510	0.0 (0.0%)	0
15 Jun 2023	USD	510	510	510	510	510	+10 (+2%)	100
14 Jun 2023	USD	500	500	500	500	500	0.0 (0.0%)	0
13 Jun 2023	USD	500	500	500	500	500	0.0 (0.0%)	0
12 Jun 2023	USD	500	500	500	500	500	0.0 (0.0%)	0
9 Jun 2023	USD	500	500	500	500	500	0.0 (0.0%)	0
8 Jun 2023	USD	500	500	500	500	500	0.0 (0.0%)	0
7 Jun 2023	USD	500	500	500	500	500	0.0 (0.0%)	0