AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2012	USD	600	600	600	600	600	0.0 (0.0%)	0
12 Jan 2012	USD	600	600	600	600	600	0.0 (0.0%)	0
11 Jan 2012	USD	600	600	600	600	600	0.0 (0.0%)	0
10 Jan 2012	USD	600	600	600	600	600	0.0 (0.0%)	0
9 Jan 2012	USD	600	600	600	600	600	0.0 (0.0%)	2
6 Jan 2012	USD	600	600	600	600	600	0.0 (0.0%)	0
5 Jan 2012	USD	600	600	600	600	600	0.0 (0.0%)	0
4 Jan 2012	USD	600	600	600	600	600	-100 (-14.29%)	2
3 Jan 2012	USD	700	700	700	700	700	0.0 (0.0%)	0
2 Jan 2012	USD	700	700	700	700	700	0.0 (0.0%)	0
30 Dec 2011	USD	600	700	600	700	700	+100 (+16.67%)	9
29 Dec 2011	USD	700	700	600	600	600	-100 (-14.29%)	4
28 Dec 2011	USD	700	700	700	700	700	+100 (+16.67%)	1
27 Dec 2011	USD	600	600	600	600	600	0.0 (0.0%)	0
26 Dec 2011	USD	600	600	600	600	600	0.0 (0.0%)	0
23 Dec 2011	USD	600	600	600	600	600	0.0 (0.0%)	0
22 Dec 2011	USD	600	600	600	600	600	0.0 (0.0%)	0
21 Dec 2011	USD	600	600	600	600	600	0.0 (0.0%)	0
20 Dec 2011	USD	600	600	600	600	600	0.0 (0.0%)	0
19 Dec 2011	USD	600	600	600	600	600	+20 (+3.45%)	1
16 Dec 2011	USD	580	580	580	580	580	-20 (-3.33%)	4
15 Dec 2011	USD	600	600	600	600	600	0.0 (0.0%)	0
14 Dec 2011	USD	600	600	600	600	600	0.0 (0.0%)	10
13 Dec 2011	USD	600	600	600	600	600	+50 (+9.09%)	11
12 Dec 2011	USD	550	550	550	550	550	0.0 (0.0%)	0
9 Dec 2011	USD	550	550	550	550	550	0.0 (0.0%)	0
8 Dec 2011	USD	400	550	400	550	550	-20 (-3.51%)	4
7 Dec 2011	USD	570	570	570	570	570	0.0 (0.0%)	0
6 Dec 2011	USD	570	570	570	570	570	0.0 (0.0%)	0
5 Dec 2011	USD	570	570	570	570	570	-30 (-5%)	10