AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2011	USD	400.75	400.75	400	400	400	0.0 (0.0%)	4
8 Sep 2011	USD	400	400	400	400	400	0.0 (0.0%)	0
7 Sep 2011	USD	400	400	400	400	400	0.0 (0.0%)	0
6 Sep 2011	USD	400	400	400	400	400	0.0 (0.0%)	0
5 Sep 2011	USD	400	400	400	400	400	0.0 (0.0%)	0
2 Sep 2011	USD	400	400	400	400	400	0.0 (0.0%)	0
1 Sep 2011	USD	400	400	400	400	400	0.0 (0.0%)	0
31 Aug 2011	USD	400	400	400	400	400	0.0 (0.0%)	0
30 Aug 2011	USD	400	400	400	400	400	0.0 (0.0%)	0
29 Aug 2011	USD	400	400	400	400	400	0.0 (0.0%)	0
26 Aug 2011	USD	400	400	400	400	400	0.0 (0.0%)	0
25 Aug 2011	USD	400	400	400	400	400	0.0 (0.0%)	0
24 Aug 2011	USD	400	400	400	400	400	0.0 (0.0%)	0
23 Aug 2011	USD	400	400	400	400	400	0.0 (0.0%)	0
22 Aug 2011	USD	400	400	400	400	400	0.0 (0.0%)	0
19 Aug 2011	USD	400	400	400	400	400	0.0 (0.0%)	6
18 Aug 2011	USD	400	400	400	400	400	0.0 (0.0%)	0
17 Aug 2011	USD	321	400	321	400	400	0.0 (0.0%)	14
16 Aug 2011	USD	400	400	400	400	400	0.0 (0.0%)	34
15 Aug 2011	USD	400	400	400	400	400	0.0 (0.0%)	0
12 Aug 2011	USD	400	400	400	400	400	0.0 (0.0%)	0
11 Aug 2011	USD	250.01	400	250	400	400	-6 (-1.48%)	16
10 Aug 2011	USD	406	406	406	406	406	0.0 (0.0%)	0
9 Aug 2011	USD	425	425	406	406	406	-26 (-6.02%)	51
8 Aug 2011	USD	432	432	432	432	432	0.0 (0.0%)	0
5 Aug 2011	USD	432	432	432	432	432	+7 (+1.65%)	1
4 Aug 2011	USD	425	425	425	425	425	0.0 (0.0%)	0
3 Aug 2011	USD	420	425	420	425	425	0.0 (0.0%)	308
2 Aug 2011	USD	425	425	425	425	425	0.0 (0.0%)	14
1 Aug 2011	USD	425	425	425	425	425	0.0 (0.0%)	0