Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 406 | 425 | 406 | 425 | 425 | +20 (+4.94%) | 2 |
26 Jul 2011 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 426 | 426 | 405 | 405 | 405 | -21 (-4.93%) | 76 |
20 Jul 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 4 |
14 Jul 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 1 |
8 Jul 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 10 |
7 Jul 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 70 |
28 Jun 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 426 | 426 | 426 | 426 | 426 | +1 (+0.24%) | 3 |
22 Jun 2011 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 405 | 425 | 405 | 425 | 425 | +20 (+4.94%) | 64 |
20 Jun 2011 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |