Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 400 | 425 | 400 | 400 | 400 | 0.0 (0.0%) | 11 |
2 May 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1 |
26 Apr 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 399.75 | 400 | 399.75 | 400 | 400 | 0.0 (0.0%) | 3 |
22 Apr 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1 |
19 Apr 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 8 |
15 Apr 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 25 |
13 Apr 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 400 | 400 | 400 | 400 | 400 | -15 (-3.61%) | 25 |
11 Apr 2011 | USD | 415 | 415 | 415 | 415 | 415 | +15 (+3.75%) | 5 |
8 Apr 2011 | USD | 400 | 400 | 400 | 400 | 400 | -50 (-11.11%) | 5 |
7 Apr 2011 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 450 | 450 | 450 | 450 | 450 | +6 (+1.35%) | 47 |
31 Mar 2011 | USD | 400 | 444 | 400 | 444 | 444 | +44 (+11%) | 27 |
30 Mar 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 400.01 | 400.01 | 400 | 400 | 400 | 0.0 (0.0%) | 2 |
28 Mar 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |