Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 43 |
2 Feb 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 4 |
1 Feb 2011 | USD | 400 | 400 | 400 | 400 | 400 | -5 (-1.23%) | 2 |
31 Jan 2011 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 405 | 405 | 405 | 405 | 405 | +5 (+1.25%) | 30 |
25 Jan 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 3 |
17 Jan 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1 |
13 Jan 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 400 | 400 | 400 | 400 | 400 | -15 (-3.61%) | 1 |
11 Jan 2011 | USD | 400 | 415 | 400 | 415 | 415 | +15 (+3.75%) | 2 |
10 Jan 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 14 |
4 Jan 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2 |
3 Jan 2011 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |