AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2010	USD	400	400	400	400	400	0.0 (0.0%)	0
30 Dec 2010	USD	400	400	400	400	400	0.0 (0.0%)	1
29 Dec 2010	USD	400	400	400	400	400	0.0 (0.0%)	0
28 Dec 2010	USD	400	400	400	400	400	0.0 (0.0%)	0
27 Dec 2010	USD	400	400	400	400	400	+0.25 (+0.06%)	6
24 Dec 2010	USD	399.75	399.75	399.75	399.75	399.75	0.0 (0.0%)	0
23 Dec 2010	USD	399.75	399.75	399.75	399.75	399.75	-15.25 (-3.67%)	9
22 Dec 2010	USD	400.01	425	400	415	415	-10 (-2.35%)	18
21 Dec 2010	USD	425	425	425	425	425	0.0 (0.0%)	0
20 Dec 2010	USD	425	425	425	425	425	0.0 (0.0%)	0
17 Dec 2010	USD	425	425	425	425	425	0.0 (0.0%)	0
16 Dec 2010	USD	425	425	425	425	425	0.0 (0.0%)	0
15 Dec 2010	USD	425	425	425	425	425	0.0 (0.0%)	0
14 Dec 2010	USD	425	425	425	425	425	0.0 (0.0%)	0
13 Dec 2010	USD	425	425	425	425	425	0.0 (0.0%)	48
10 Dec 2010	USD	425	425	425	425	425	0.0 (0.0%)	0
9 Dec 2010	USD	400	425	400	425	425	+25 (+6.25%)	4
8 Dec 2010	USD	400	400	400	400	400	0.0 (0.0%)	15
7 Dec 2010	USD	400	400	400	400	400	-5 (-1.23%)	13
6 Dec 2010	USD	405	405	405	405	405	+5 (+1.25%)	11
3 Dec 2010	USD	400	400	360	400	400	-125 (-23.81%)	43
2 Dec 2010	USD	525	525	525	525	525	0.0 (0.0%)	0
1 Dec 2010	USD	525	525	525	525	525	0.0 (0.0%)	0
30 Nov 2010	USD	525	525	525	525	525	0.0 (0.0%)	0
29 Nov 2010	USD	525	525	525	525	525	+165 (+45.83%)	1
26 Nov 2010	USD	360	360	360	360	360	0.0 (0.0%)	0
25 Nov 2010	USD	360	360	360	360	360	0.0 (0.0%)	0
24 Nov 2010	USD	360	360	360	360	360	0.0 (0.0%)	0
23 Nov 2010	USD	360	360	360	360	360	0.0 (0.0%)	0
22 Nov 2010	USD	360	360	360	360	360	0.0 (0.0%)	0