AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	USD	500	500	500	500	500	0.0 (0.0%)	0
5 Jun 2023	USD	500	500	500	500	500	0.0 (0.0%)	0
2 Jun 2023	USD	500	500	500	500	500	0.0 (0.0%)	0
1 Jun 2023	USD	500	500	500	500	500	0.0 (0.0%)	100
31 May 2023	USD	500	500	500	500	500	-50 (-9.09%)	100
30 May 2023	USD	550	550	550	550	550	0.0 (0.0%)	0
26 May 2023	USD	486	550	485	550	550	+8.03 (+1.48%)	100
25 May 2023	USD	540.4	541.97	540.4	541.97	541.97	+1.53 (+0.28%)	100
24 May 2023	USD	540.44	540.44	540.44	540.44	540.44	0.0 (0.0%)	0
23 May 2023	USD	540.44	540.44	540.44	540.44	540.44	0.0 (0.0%)	0
22 May 2023	USD	540.44	540.44	540.44	540.44	540.44	0.0 (0.0%)	0
19 May 2023	USD	530	540.44	530	540.44	540.44	-1.53 (-0.28%)	100
18 May 2023	USD	495	541.97	495	541.97	541.97	+46.97 (+9.49%)	100
17 May 2023	USD	495	495	495	495	495	0.0 (0.0%)	100
16 May 2023	USD	495	495	495	495	495	0.0 (0.0%)	0
15 May 2023	USD	502	502	495	495	495	-7 (-1.39%)	100
12 May 2023	USD	502	502	502	502	502	0.0 (0.0%)	100
11 May 2023	USD	502	502	502	502	502	0.0 (0.0%)	0
10 May 2023	USD	502	502	502	502	502	0.0 (0.0%)	0
9 May 2023	USD	502	502	502	502	502	0.0 (0.0%)	0
8 May 2023	USD	521	521	502	502	502	-19 (-3.65%)	100
5 May 2023	USD	521	521	521	521	521	0.0 (0.0%)	0
4 May 2023	USD	521	521	521	521	521	0.0 (0.0%)	0
3 May 2023	USD	530.08	530.08	521	521	521	-4 (-0.76%)	100
2 May 2023	USD	525	525	525	525	525	0.0 (0.0%)	0
1 May 2023	USD	525	525	525	525	525	0.0 (0.0%)	100
28 Apr 2023	USD	525	525	525	525	525	0.0 (0.0%)	100
27 Apr 2023	USD	525	525	525	525	525	0.0 (0.0%)	0
26 Apr 2023	USD	525	525	525	525	525	-17 (-3.14%)	100
25 Apr 2023	USD	542	542	542	542	542	0.0 (0.0%)	0