Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 500 | 525 | 500 | 525 | 525 | +174 (+49.57%) | 25 |
28 Sep 2010 | USD | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 351 | 351 | 351 | 351 | 351 | -49 (-12.25%) | 1 |
24 Sep 2010 | USD | 400 | 400 | 400 | 400 | 400 | +50 (+14.29%) | 13 |
23 Sep 2010 | USD | 350 | 350 | 350 | 350 | 350 | -0.01 (0.0%) | 31 |
22 Sep 2010 | USD | 375 | 425 | 350 | 350.01 | 350.01 | -24.99 (-6.66%) | 598 |
21 Sep 2010 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 375 | 375 | 375 | 375 | 375 | -125 (-25%) | 1 |
16 Sep 2010 | USD | 500 | 500 | 500 | 500 | 500 | +125 (+33.33%) | 28 |
15 Sep 2010 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 19 |
14 Sep 2010 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 375 | 375 | 375 | 375 | 375 | +25 (+7.14%) | 10 |
8 Sep 2010 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 4 |
7 Sep 2010 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 350 | 350 | 350 | 350 | 350 | +40 (+12.90%) | 5 |
2 Sep 2010 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 13 |
1 Sep 2010 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 310 | 450 | 310 | 310 | 310 | -115 (-27.06%) | 29 |
30 Aug 2010 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |