Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 3 | 3 | 3 | 3 | 300 | +0.11 (+3.81%) | 10 |
2 Nov 2009 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 289 | -0.11 (-3.67%) | 3 |
30 Oct 2009 | USD | 2.76 | 3 | 2.76 | 3 | 300 | 0.0 (0.0%) | 45 |
29 Oct 2009 | USD | 3.25 | 3.25 | 2.5 | 3 | 300 | -0.25 (-7.69%) | 69 |
28 Oct 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 8 |
20 Oct 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | -0.01 (-0.31%) | 1 |
16 Oct 2009 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 326 | 0.0 (0.0%) | 9 |
15 Oct 2009 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 326 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 326 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 326 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 326 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 326 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 326 | +0.01 (+0.31%) | 1 |
7 Oct 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | -0.24 (-6.88%) | 3 |
5 Oct 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 349 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 349 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 349 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 3.25 | 3.49 | 3.25 | 3.49 | 349 | +0.24 (+7.38%) | 10 |
29 Sep 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 8 |
28 Sep 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | -0.24 (-6.88%) | 3 |
25 Sep 2009 | USD | 2.81 | 3.49 | 2.8 | 3.49 | 349 | +0.24 (+7.38%) | 17 |
24 Sep 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 5 |