| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 530 | 542 | 530 | 542 | 542 | +1 (+0.18%) | 100 |
| 20 Apr 2023 | USD | 541 | 541 | 541 | 541 | 541 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 541 | 541 | 541 | 541 | 541 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 541 | 541 | 541 | 541 | 541 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 541 | 541 | 541 | 541 | 541 | +2 (+0.37%) | 100 |
| 14 Apr 2023 | USD | 539 | 539 | 539 | 539 | 539 | -6 (-1.10%) | 100 |
| 13 Apr 2023 | USD | 549 | 549 | 545 | 545 | 545 | +6 (+1.11%) | 100 |
| 12 Apr 2023 | USD | 535 | 539 | 535 | 539 | 539 | +6 (+1.13%) | 100 |
| 11 Apr 2023 | USD | 550 | 550 | 533 | 533 | 533 | -22 (-3.96%) | 100 |
| 10 Apr 2023 | USD | 555 | 555 | 555 | 555 | 555 | -9 (-1.60%) | 1 |
| 6 Apr 2023 | USD | 564 | 564 | 564 | 564 | 564 | -9 (-1.57%) | 100 |
| 5 Apr 2023 | USD | 573 | 573 | 573 | 573 | 573 | +18 (+3.24%) | 100 |
| 4 Apr 2023 | USD | 521 | 555 | 521 | 555 | 555 | +22 (+4.13%) | 100 |
| 3 Apr 2023 | USD | 533 | 533 | 533 | 533 | 533 | +8 (+1.52%) | 100 |
| 31 Mar 2023 | USD | 525 | 525 | 525 | 525 | 525 | -48 (-8.38%) | 100 |
| 30 Mar 2023 | USD | 572 | 573 | 572 | 573 | 573 | +3 (+0.53%) | 100 |
| 29 Mar 2023 | USD | 570 | 570 | 570 | 570 | 570 | +52 (+10.04%) | 100 |
| 28 Mar 2023 | USD | 518 | 518 | 518 | 518 | 518 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 591.7 | 591.7 | 515.71 | 518 | 518 | -73.7 (-12.46%) | 100 |
| 24 Mar 2023 | USD | 640 | 640 | 591.7 | 591.7 | 591.7 | -58.3 (-8.97%) | 100 |
| 23 Mar 2023 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 650 | 650 | 650 | 650 | 650 | +43 (+7.08%) | 100 |
| 21 Mar 2023 | USD | 607 | 607 | 607 | 607 | 607 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 607 | 607 | 607 | 607 | 607 | +7 (+1.17%) | 100 |
| 17 Mar 2023 | USD | 600 | 600.5 | 600 | 600 | 600 | 0.0 (0.0%) | 100 |
| 16 Mar 2023 | USD | 625 | 625 | 600 | 600 | 600 | 0.0 (0.0%) | 100 |
| 15 Mar 2023 | USD | 675 | 675 | 600 | 600 | 600 | -54 (-8.26%) | 100 |
| 14 Mar 2023 | USD | 625 | 654 | 625 | 654 | 654 | +3 (+0.46%) | 100 |
| 13 Mar 2023 | USD | 651 | 651 | 651 | 651 | 651 | +1 (+0.15%) | 100 |
