Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | +0.25 (+7.69%) | 13 |
4 Aug 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | -0.5 (-13.33%) | 10 |
31 Jul 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 1 |
30 Jul 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | +0.01 (+0.27%) | 1 |
29 Jul 2009 | USD | 3.5 | 3.75 | 2.8 | 3.74 | 374 | +0.49 (+15.08%) | 76 |
28 Jul 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 10 |
27 Jul 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 4 |
24 Jul 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 33 |
23 Jul 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | -0.13 (-3.85%) | 22 |
22 Jul 2009 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 338 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 2.8 | 3.5 | 2.8 | 3.38 | 338 | +0.13 (+4%) | 8 |
20 Jul 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 12 |
15 Jul 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | +0.25 (+8.33%) | 3 |
14 Jul 2009 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 3 | 3 | 3 | 3 | 300 | -0.49 (-14.04%) | 1 |
9 Jul 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 349 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 3 | 3.49 | 3 | 3.49 | 349 | +0.49 (+16.33%) | 2 |
7 Jul 2009 | USD | 3 | 3 | 3 | 3 | 300 | -0.25 (-7.69%) | 4 |
6 Jul 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | -0.25 (-7.14%) | 2 |