Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | +0.25 (+7.69%) | 3 |
29 Jun 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | -0.25 (-7.14%) | 4 |
25 Jun 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | +0.25 (+7.69%) | 3 |
24 Jun 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | +0.25 (+8.33%) | 28 |
23 Jun 2009 | USD | 3.1 | 3.1 | 3 | 3 | 300 | -0.1 (-3.23%) | 13 |
22 Jun 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 310 | -0.01 (-0.32%) | 3 |
19 Jun 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 311 | -0.14 (-4.31%) | 19 |
18 Jun 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 1 |
17 Jun 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | +0.25 (+8.33%) | 2 |
16 Jun 2009 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 3 | 3 | 3 | 3 | 300 | -0.8 (-21.05%) | 3 |
10 Jun 2009 | USD | 3.66 | 3.81 | 3.66 | 3.8 | 380 | +0.9 (+31.03%) | 30 |
9 Jun 2009 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 290 | -0.9 (-23.68%) | 11 |
8 Jun 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 18 |
29 May 2009 | USD | 3.7 | 3.8 | 3.7 | 3.8 | 380 | 0.0 (0.0%) | 53 |
28 May 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 2.8 | 3.8 | 2.8 | 3.8 | 380 | 0.0 (0.0%) | 2 |
20 May 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |