Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 52 |
18 May 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 3.8 | 3.8 | 2.85 | 3.8 | 380 | 0.0 (0.0%) | 90 |
13 May 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 2 |
8 May 2009 | USD | 2.75 | 3.8 | 2.75 | 3.8 | 380 | +0.01 (+0.26%) | 4 |
7 May 2009 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 379 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 2.75 | 3.79 | 2.75 | 3.79 | 379 | +0.79 (+26.33%) | 8 |
5 May 2009 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 3 | 3 | 3 | 3 | 300 | -0.8 (-21.05%) | 1 |
30 Apr 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 5 |
24 Apr 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 3 | 3.8 | 2.8 | 3.8 | 380 | +0.8 (+26.67%) | 46 |
16 Apr 2009 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 4 |
15 Apr 2009 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 12 |
14 Apr 2009 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 3 | 3.01 | 3 | 3 | 300 | 0.0 (0.0%) | 41 |
10 Apr 2009 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 3 | 3 | 3 | 3 | 300 | +0.2 (+7.14%) | 2 |
8 Apr 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 280 | -0.3 (-9.68%) | 5 |