Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 426 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 4.5 | 4.5 | 4.26 | 4.26 | 426 | -0.24 (-5.33%) | 16 |
9 Jan 2009 | USD | 4.595 | 4.595 | 4.5 | 4.5 | 450 | -0.04 (-0.88%) | 30 |
8 Jan 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 454 | -0.1 (-2.16%) | 2 |
7 Jan 2009 | USD | 4.6 | 4.64 | 4.6 | 4.64 | 464 | -0.04 (-0.85%) | 8 |
6 Jan 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 4 |
5 Jan 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 468 | +0.18 (+4%) | 11 |
1 Jan 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | -0.034 (-0.75%) | 16 |
30 Dec 2008 | USD | 4.4808 | 4.79 | 4.4808 | 4.534 | 453.4 | +0.274 (+6.43%) | 28 |
29 Dec 2008 | USD | 4.26 | 4.2601 | 4.26 | 4.26 | 426 | -0.045 (-1.05%) | 18 |
26 Dec 2008 | USD | 4.53 | 4.5399 | 4.305 | 4.305 | 430.5 | +0.075 (+1.77%) | 7 |
25 Dec 2008 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 423 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 423 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 4.41 | 4.41 | 4.23 | 4.23 | 423 | -0.34 (-7.44%) | 30 |
22 Dec 2008 | USD | 4.29 | 4.57 | 4.19 | 4.57 | 457 | +0.28 (+6.53%) | 23 |
19 Dec 2008 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 429 | -0.51 (-10.63%) | 3 |
18 Dec 2008 | USD | 4.8004 | 4.8004 | 4.8004 | 4.8004 | 480.04 | +0.55 (+12.95%) | 1 |
17 Dec 2008 | USD | 4.02 | 4.55 | 4.02 | 4.25 | 425 | -0.71 (-14.31%) | 24 |
16 Dec 2008 | USD | 4.86 | 4.96 | 4.85 | 4.96 | 496 | +0.47 (+10.47%) | 12 |
15 Dec 2008 | USD | 4.28 | 4.5 | 3.88 | 4.49 | 449 | -0.24 (-5.07%) | 438 |
12 Dec 2008 | USD | 4.45 | 5.1 | 4.39 | 4.73 | 473 | -0.05 (-1.05%) | 86 |
11 Dec 2008 | USD | 4.75 | 5.1 | 4.45 | 4.78 | 478 | -0.286 (-5.65%) | 54 |
10 Dec 2008 | USD | 5.09 | 5.1 | 5.066 | 5.066 | 506.6 | +0.276 (+5.76%) | 10 |
9 Dec 2008 | USD | 5 | 5.1 | 4.79 | 4.79 | 479 | -0.21 (-4.20%) | 23 |
8 Dec 2008 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 11 |
5 Dec 2008 | USD | 5 | 5.09 | 5 | 5 | 500 | 0.0 (0.0%) | 4 |
4 Dec 2008 | USD | 5 | 5.1 | 5 | 5 | 500 | +0.172 (+3.56%) | 18 |
3 Dec 2008 | USD | 5 | 5.11 | 4.828 | 4.828 | 482.8 | -0.172 (-3.44%) | 65 |