Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 81 |
1 Dec 2008 | USD | 5 | 5 | 5 | 5 | 500 | -0 (0.0%) | 9 |
28 Nov 2008 | USD | 5.0001 | 5.0001 | 5.0001 | 5.0001 | 500.01 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 5.0001 | 5.0001 | 5.0001 | 5.0001 | 500.01 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.0001 | 5.0001 | 5.0001 | 5.0001 | 500.01 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 5 | 5.0001 | 5 | 5.0001 | 500.01 | -0.1 (-1.96%) | 22 |
24 Nov 2008 | USD | 5.105 | 5.105 | 4.77 | 5.1 | 510 | -0.15 (-2.86%) | 64 |
21 Nov 2008 | USD | 5.1 | 5.25 | 5.1 | 5.25 | 525 | -0.02 (-0.38%) | 59 |
20 Nov 2008 | USD | 5.35 | 5.35 | 5.11 | 5.2699 | 526.99 | -0.08 (-1.50%) | 48 |
19 Nov 2008 | USD | 5.36 | 5.36 | 5.35 | 5.35 | 535 | -0.13 (-2.37%) | 80 |
18 Nov 2008 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 548 | +0.02 (+0.37%) | 1 |
17 Nov 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 546 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 5.265 | 5.46 | 5.25 | 5.46 | 546 | -0.08 (-1.44%) | 53 |
13 Nov 2008 | USD | 5.6999 | 5.6999 | 5.54 | 5.54 | 554 | -0.08 (-1.42%) | 4 |
12 Nov 2008 | USD | 5.25 | 5.6199 | 5.25 | 5.6199 | 561.99 | +0.336 (+6.36%) | 7 |
11 Nov 2008 | USD | 5.2601 | 5.284 | 5.2601 | 5.284 | 528.4 | +0.034 (+0.65%) | 6 |
10 Nov 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 525 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 5.44 | 5.44 | 5.25 | 5.25 | 525 | -0.16 (-2.96%) | 142 |
6 Nov 2008 | USD | 5.4 | 5.55 | 5.4 | 5.41 | 541 | +0.01 (+0.19%) | 28 |
5 Nov 2008 | USD | 5.35 | 5.4 | 5.35 | 5.4 | 540 | +0.08 (+1.50%) | 11 |
4 Nov 2008 | USD | 5.35 | 5.5 | 5.31 | 5.32 | 532 | -0.01 (-0.19%) | 74 |
3 Nov 2008 | USD | 5.56 | 5.56 | 5.31 | 5.33 | 533 | -0.35 (-6.16%) | 68 |
31 Oct 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 568 | -0.07 (-1.22%) | 2 |
30 Oct 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | -0.2 (-3.36%) | 4 |
29 Oct 2008 | USD | 5.9499 | 5.9499 | 5.9499 | 5.9499 | 594.99 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 5.9499 | 5.9499 | 5.9499 | 5.9499 | 594.99 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 5.9499 | 5.9499 | 5.9499 | 5.9499 | 594.99 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 5.9499 | 5.9499 | 5.9499 | 5.9499 | 594.99 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 5.52 | 5.9499 | 5.4 | 5.9499 | 594.99 | -0 (0.0%) | 52 |
22 Oct 2008 | USD | 5.4 | 5.95 | 5.4 | 5.95 | 595 | +0.18 (+3.12%) | 6 |