Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 5.48 | 5.77 | 5.48 | 5.77 | 577 | +0.46 (+8.66%) | 32 |
20 Oct 2008 | USD | 5.31 | 5.5 | 5.31 | 5.31 | 531 | -0.19 (-3.45%) | 166 |
17 Oct 2008 | USD | 5.5 | 5.97 | 5.5 | 5.5 | 550 | +0.19 (+3.58%) | 60 |
16 Oct 2008 | USD | 5.21 | 6 | 5.21 | 5.31 | 531 | -0.69 (-11.50%) | 188 |
15 Oct 2008 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 5 |
14 Oct 2008 | USD | 5.46 | 6.0001 | 5.46 | 6 | 600 | +0.26 (+4.53%) | 156 |
13 Oct 2008 | USD | 5.42 | 6 | 5.42 | 5.7399 | 573.99 | -0.26 (-4.34%) | 34 |
10 Oct 2008 | USD | 6 | 6.065 | 5.4 | 6 | 600 | 0.0 (0.0%) | 71 |
9 Oct 2008 | USD | 6.4 | 7.2399 | 5.4 | 6 | 600 | -0.15 (-2.44%) | 227 |
8 Oct 2008 | USD | 6.65 | 7.2899 | 5.35 | 6.1499 | 614.99 | -1.2 (-16.33%) | 180 |
7 Oct 2008 | USD | 7 | 7.47 | 6.51 | 7.35 | 735 | -0.4 (-5.16%) | 25 |
6 Oct 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 775 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 7.5 | 8.08 | 7.49 | 7.75 | 775 | 0.0 (0.0%) | 79 |
2 Oct 2008 | USD | 8 | 8.08 | 7.3 | 7.75 | 775 | +0.15 (+1.97%) | 51 |
1 Oct 2008 | USD | 6.56 | 8 | 6.56 | 7.6 | 760 | -0.4 (-5%) | 38 |
30 Sep 2008 | USD | 5.81 | 8 | 5.7701 | 8 | 800 | 0.0 (0.0%) | 77 |
29 Sep 2008 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 7.53 | 8.02 | 7.38 | 8 | 800 | 0.0 (0.0%) | 43 |
25 Sep 2008 | USD | 8.25 | 8.25 | 7.61 | 8 | 800 | -0.1 (-1.23%) | 32 |
24 Sep 2008 | USD | 8.1 | 8.1001 | 8.1 | 8.1 | 810 | 0.0 (0.0%) | 16 |
23 Sep 2008 | USD | 8 | 8.1 | 8 | 8.1 | 810 | +0.1 (+1.25%) | 23 |
22 Sep 2008 | USD | 7.92 | 8 | 7.92 | 8 | 800 | +0.1 (+1.27%) | 18 |
19 Sep 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 790 | -0.05 (-0.63%) | 5 |
18 Sep 2008 | USD | 8 | 8 | 7.95 | 7.95 | 795 | -0.05 (-0.63%) | 28 |
17 Sep 2008 | USD | 8.1 | 8.1 | 8 | 8 | 800 | -0.05 (-0.62%) | 12 |
16 Sep 2008 | USD | 8.02 | 8.05 | 8 | 8.05 | 805 | -0.28 (-3.36%) | 39 |
15 Sep 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 833 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 833 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 8.06 | 8.33 | 8.06 | 8.33 | 833 | 0.0 (0.0%) | 17 |
10 Sep 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 833 | 0.0 (0.0%) | 0 |