Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 8.25 | 8.33 | 8.25 | 8.33 | 833 | +0.32 (+4.00%) | 15 |
8 Sep 2008 | USD | 8.25 | 8.33 | 8.01 | 8.01 | 801 | -0.24 (-2.91%) | 80 |
5 Sep 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 825 | -0.15 (-1.79%) | 2 |
4 Sep 2008 | USD | 8.4001 | 8.4001 | 8.4 | 8.4 | 840 | +0.08 (+0.96%) | 7 |
3 Sep 2008 | USD | 8.18 | 8.32 | 8.1 | 8.32 | 832 | +0.07 (+0.85%) | 15 |
2 Sep 2008 | USD | 8.26 | 8.26 | 8.15 | 8.25 | 825 | +0.15 (+1.85%) | 11 |
1 Sep 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 810 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 810 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 8.37 | 8.4 | 8.1 | 8.1 | 810 | -0.42 (-4.93%) | 13 |
27 Aug 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 852 | -0.25 (-2.85%) | 1 |
26 Aug 2008 | USD | 8.46 | 8.7699 | 8.16 | 8.7699 | 876.99 | -0.02 (-0.23%) | 20 |
25 Aug 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 879 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 8.61 | 8.9 | 8.61 | 8.79 | 879 | +0.05 (+0.57%) | 5 |
21 Aug 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 874 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 874 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 8.18 | 8.74 | 8.18 | 8.74 | 874 | -0.08 (-0.91%) | 34 |
18 Aug 2008 | USD | 8.12 | 8.82 | 8.08 | 8.82 | 882 | +0.49 (+5.88%) | 6 |
15 Aug 2008 | USD | 8.75 | 8.75 | 8.07 | 8.33 | 833 | -0.158 (-1.86%) | 25 |
14 Aug 2008 | USD | 8.25 | 8.488 | 8 | 8.488 | 848.8 | +0.038 (+0.45%) | 50 |
13 Aug 2008 | USD | 8.13 | 8.45 | 8.0666 | 8.45 | 845 | +0.14 (+1.68%) | 25 |
12 Aug 2008 | USD | 8 | 8.51 | 8 | 8.31 | 831 | +0.22 (+2.72%) | 23 |
11 Aug 2008 | USD | 8.83 | 8.9 | 8.09 | 8.09 | 809 | -0.56 (-6.47%) | 25 |
8 Aug 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 865 | +0.05 (+0.58%) | 5 |
7 Aug 2008 | USD | 8.01 | 8.6 | 8.01 | 8.6 | 860 | +0.15 (+1.77%) | 33 |
6 Aug 2008 | USD | 8.4501 | 8.4501 | 8.4501 | 8.4501 | 845.01 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 8.4501 | 8.4501 | 8.4501 | 8.4501 | 845.01 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 8.75 | 8.9 | 7.94 | 8.4501 | 845.01 | -0.15 (-1.74%) | 17 |
1 Aug 2008 | USD | 7.935 | 8.6 | 7.935 | 8.6 | 860 | -0.15 (-1.72%) | 3 |
31 Jul 2008 | USD | 8.75 | 8.7501 | 8.75 | 8.7501 | 875.01 | +0.15 (+1.75%) | 20 |
30 Jul 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 860 | 0.0 (0.0%) | 0 |