| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 680 | 721 | 650 | 650 | 650 | +50 (+8.33%) | 100 |
| 9 Mar 2023 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 3 |
| 7 Mar 2023 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 100 |
| 2 Mar 2023 | USD | 600 | 600.2 | 600 | 600 | 600 | +20 (+3.45%) | 100 |
| 1 Mar 2023 | USD | 565 | 580 | 565 | 580 | 580 | +15 (+2.65%) | 100 |
| 28 Feb 2023 | USD | 526 | 565 | 526 | 565 | 565 | +42.5 (+8.13%) | 100 |
| 27 Feb 2023 | USD | 522.5 | 522.5 | 522.5 | 522.5 | 522.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 522.5 | 522.5 | 522.5 | 522.5 | 522.5 | -2.5 (-0.48%) | 100 |
| 23 Feb 2023 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 525 | 525 | 523 | 525 | 525 | -2 (-0.38%) | 100 |
| 17 Feb 2023 | USD | 525 | 527 | 525 | 527 | 527 | +2 (+0.38%) | 100 |
| 16 Feb 2023 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 100 |
| 9 Feb 2023 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 100 |
| 8 Feb 2023 | USD | 525 | 525 | 525 | 525 | 525 | -28 (-5.06%) | 100 |
| 7 Feb 2023 | USD | 553 | 553 | 553 | 553 | 553 | +28 (+5.33%) | 100 |
| 6 Feb 2023 | USD | 525 | 525 | 525 | 525 | 525 | -28 (-5.06%) | 100 |
| 3 Feb 2023 | USD | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 0 |
