Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 8.04 | 8.75 | 7.67 | 8.6 | 860 | +0.1 (+1.18%) | 45 |
28 Jul 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 20 |
24 Jul 2008 | USD | 7.9 | 8.5 | 7.7 | 8.5 | 850 | -0.1 (-1.16%) | 35 |
23 Jul 2008 | USD | 7.9 | 8.6 | 7.9 | 8.6 | 860 | +0.3 (+3.61%) | 15 |
22 Jul 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 830 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 830 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 830 | +0.115 (+1.41%) | 1 |
17 Jul 2008 | USD | 8 | 8.185 | 7.75 | 8.185 | 818.5 | -0.595 (-6.78%) | 26 |
16 Jul 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 878 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 8.75 | 8.98 | 8.75 | 8.78 | 878 | +0.28 (+3.29%) | 7 |
14 Jul 2008 | USD | 8.51 | 8.9 | 8.5 | 8.5 | 850 | -0.5 (-5.56%) | 13 |
11 Jul 2008 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 9 |
9 Jul 2008 | USD | 8.99 | 9 | 8.72 | 9 | 900 | +0.13 (+1.47%) | 15 |
8 Jul 2008 | USD | 8.84 | 8.87 | 7.92 | 8.87 | 887 | +0.19 (+2.19%) | 15 |
7 Jul 2008 | USD | 8.24 | 8.826 | 8.24 | 8.68 | 868 | -0.32 (-3.56%) | 16 |
4 Jul 2008 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9 | 9 | 9 | 9 | 900 | -0.25 (-2.70%) | 8 |
2 Jul 2008 | USD | 8.36 | 9.25 | 7.855 | 9.25 | 925 | +0.25 (+2.78%) | 49 |
1 Jul 2008 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 9.2 | 9.2 | 9 | 9 | 900 | -0.01 (-0.11%) | 5 |
27 Jun 2008 | USD | 8.5 | 9.01 | 8.5 | 9.01 | 901 | +0.02 (+0.22%) | 47 |
26 Jun 2008 | USD | 8.88 | 8.99 | 8.88 | 8.99 | 899 | -0.01 (-0.11%) | 3 |
25 Jun 2008 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 8.81 | 9 | 8.36 | 9 | 900 | +0 (+0.0%) | 11 |
23 Jun 2008 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 899.99 | 0.0 (0.0%) | 1 |
20 Jun 2008 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 899.99 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 8.8 | 8.9999 | 8.36 | 8.9999 | 899.99 | -0 (0.0%) | 6 |
18 Jun 2008 | USD | 9 | 9 | 8.7 | 9 | 900 | -0.25 (-2.70%) | 71 |