| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 8.6 | 9.25 | 8.4 | 9.25 | 925 | +0.55 (+6.32%) | 53 |
| 16 Jun 2008 | USD | 8.87 | 9.3 | 8.7 | 8.7 | 870 | -0.38 (-4.19%) | 32 |
| 13 Jun 2008 | USD | 9.25 | 9.25 | 9.08 | 9.08 | 908 | -0.17 (-1.84%) | 18 |
| 12 Jun 2008 | USD | 8.99 | 9.25 | 8.99 | 9.25 | 925 | +0.25 (+2.78%) | 11 |
| 11 Jun 2008 | USD | 9.25 | 9.25 | 9 | 9 | 900 | -0.25 (-2.70%) | 29 |
| 10 Jun 2008 | USD | 9.251 | 9.251 | 9.1012 | 9.25 | 925 | -0.4 (-4.15%) | 12 |
| 9 Jun 2008 | USD | 9.6 | 9.7 | 9.25 | 9.65 | 965 | +0.16 (+1.69%) | 27 |
| 6 Jun 2008 | USD | 9.03 | 9.49 | 9.0201 | 9.49 | 949 | +0.09 (+0.96%) | 6 |
| 5 Jun 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 940 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 940 | -0.1 (-1.05%) | 1 |
| 3 Jun 2008 | USD | 9.08 | 9.69 | 9.08 | 9.5 | 950 | -0.22 (-2.26%) | 6 |
| 2 Jun 2008 | USD | 9.52 | 9.72 | 9.29 | 9.72 | 972 | +0.22 (+2.32%) | 13 |
| 30 May 2008 | USD | 9.34 | 9.5 | 8.97 | 9.5 | 950 | +0.02 (+0.21%) | 28 |
| 29 May 2008 | USD | 9.1 | 9.49 | 9.1 | 9.48 | 948 | +0.15 (+1.61%) | 11 |
| 28 May 2008 | USD | 9.26 | 9.47 | 9.26 | 9.33 | 933 | +0.23 (+2.53%) | 5 |
| 27 May 2008 | USD | 9.11 | 9.69 | 8.93 | 9.1 | 910 | -0.123 (-1.33%) | 44 |
| 26 May 2008 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 922.3 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 8.84 | 9.6 | 8.84 | 9.223 | 922.3 | +0.123 (+1.35%) | 19 |
| 22 May 2008 | USD | 8.83 | 9.7745 | 8.8001 | 9.1 | 910 | -0.1 (-1.09%) | 59 |
| 21 May 2008 | USD | 9.26 | 9.95 | 8.9 | 9.2 | 920 | -0.358 (-3.75%) | 218 |
| 20 May 2008 | USD | 10.01 | 11.45 | 9.42 | 9.558 | 955.8 | -0.652 (-6.39%) | 668 |
| 19 May 2008 | USD | 9.56 | 10.49 | 9.01 | 10.21 | 1,021 | -0.26 (-2.48%) | 12 |
| 16 May 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 1,047 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 1,047 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 10.15 | 10.47 | 10.15 | 10.47 | 1,047 | +0.33 (+3.25%) | 20 |
| 13 May 2008 | USD | 10.06 | 10.14 | 9.8 | 10.14 | 1,014 | +0.14 (+1.40%) | 25 |
| 12 May 2008 | USD | 10.43 | 10.53 | 9.75 | 10.0001 | 1,000.01 | -0.29 (-2.82%) | 80 |
| 9 May 2008 | USD | 9.69 | 10.2901 | 9.21 | 10.29 | 1,029 | +1.12 (+12.21%) | 72 |
| 8 May 2008 | USD | 9.498 | 9.7 | 9.17 | 9.17 | 917 | -0.28 (-2.96%) | 29 |
| 7 May 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 945 | 0.0 (0.0%) | 0 |
