Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 9.26 | 9.45 | 9.26 | 9.45 | 945 | 0.0 (0.0%) | 30 |
5 May 2008 | USD | 9.4 | 9.5 | 9.4 | 9.45 | 945 | +0.2 (+2.16%) | 21 |
2 May 2008 | USD | 8.8 | 9.44 | 8.77 | 9.25 | 925 | +0.25 (+2.78%) | 89 |
1 May 2008 | USD | 8.66 | 9 | 8.66 | 9 | 900 | +0.5 (+5.88%) | 41 |
30 Apr 2008 | USD | 8.25 | 8.7 | 8.25 | 8.5 | 850 | +0.35 (+4.29%) | 73 |
29 Apr 2008 | USD | 8.1 | 8.15 | 8.1 | 8.15 | 815 | +0.05 (+0.62%) | 22 |
28 Apr 2008 | USD | 8.1 | 8.1 | 8.05 | 8.1 | 810 | +0.1 (+1.25%) | 21 |
25 Apr 2008 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 8 | 8.1 | 8 | 8 | 800 | -0.22 (-2.68%) | 31 |
23 Apr 2008 | USD | 7.854 | 8.22 | 7.854 | 8.22 | 822 | +0.37 (+4.71%) | 2 |
22 Apr 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 785 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 785 | -0.35 (-4.27%) | 4 |
18 Apr 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 820 | +0.01 (+0.12%) | 5 |
17 Apr 2008 | USD | 7.81 | 8.3 | 7.75 | 8.19 | 819 | -0.06 (-0.73%) | 26 |
16 Apr 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 825 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 8.01 | 8.2501 | 8.01 | 8.25 | 825 | -0.02 (-0.24%) | 14 |
14 Apr 2008 | USD | 8 | 8.27 | 7.81 | 8.27 | 827 | +0.03 (+0.36%) | 10 |
11 Apr 2008 | USD | 8.19 | 8.24 | 8.19 | 8.24 | 824 | -0.06 (-0.72%) | 2 |
10 Apr 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 830 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 830 | -0.05 (-0.60%) | 1 |
8 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 835 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 7.804 | 8.35 | 7.804 | 8.35 | 835 | +0.35 (+4.38%) | 13 |
4 Apr 2008 | USD | 8 | 8 | 8 | 8 | 800 | +0.21 (+2.70%) | 1 |
3 Apr 2008 | USD | 8.11 | 8.43 | 7.61 | 7.79 | 779 | -0.95 (-10.87%) | 86 |
2 Apr 2008 | USD | 8.04 | 8.74 | 8.04 | 8.74 | 874 | -0.06 (-0.68%) | 5 |
1 Apr 2008 | USD | 8 | 8.8 | 8 | 8.8 | 880 | 0.0 (0.0%) | 4 |
31 Mar 2008 | USD | 8.004 | 8.8 | 8.004 | 8.8 | 880 | +0.45 (+5.39%) | 38 |
28 Mar 2008 | USD | 8 | 8.35 | 8 | 8.35 | 835 | 0.0 (0.0%) | 3 |
27 Mar 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 835 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 8.09 | 8.35 | 8.09 | 8.35 | 835 | +0.11 (+1.33%) | 21 |