Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 7.1 | 7.25 | 7.1 | 7.24 | 724 | +0.14 (+1.97%) | 9 |
11 Feb 2008 | USD | 7.25 | 7.25 | 6.93 | 7.1 | 710 | -0.2 (-2.74%) | 55 |
8 Feb 2008 | USD | 6.76 | 7.3 | 6.76 | 7.3 | 730 | +0.05 (+0.69%) | 9 |
7 Feb 2008 | USD | 7.25 | 7.3 | 7.25 | 7.25 | 725 | +0.04 (+0.55%) | 24 |
6 Feb 2008 | USD | 6.76 | 7.296 | 6.76 | 7.21 | 721 | -0.09 (-1.23%) | 8 |
5 Feb 2008 | USD | 7.3 | 7.41 | 7.3 | 7.3 | 730 | +0.33 (+4.73%) | 4 |
4 Feb 2008 | USD | 7.14 | 7.14 | 6.63 | 6.97 | 697 | -0.31 (-4.26%) | 148 |
1 Feb 2008 | USD | 6.93 | 7.28 | 6.86 | 7.28 | 728 | -0.02 (-0.27%) | 75 |
31 Jan 2008 | USD | 7.21 | 7.3 | 7.01 | 7.3 | 730 | +0.06 (+0.83%) | 22 |
30 Jan 2008 | USD | 7.15 | 7.27 | 7.05 | 7.24 | 724 | +0.04 (+0.56%) | 31 |
29 Jan 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 720 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 7.09 | 7.2 | 6.8699 | 7.2 | 720 | +0.2 (+2.86%) | 41 |
25 Jan 2008 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 10 |
24 Jan 2008 | USD | 6.75 | 7 | 6.75 | 7 | 700 | +0.43 (+6.54%) | 14 |
23 Jan 2008 | USD | 6.56 | 6.57 | 6.53 | 6.57 | 657 | 0.0 (0.0%) | 29 |
22 Jan 2008 | USD | 6.63 | 6.98 | 6.55 | 6.57 | 657 | -0.62 (-8.62%) | 14 |
21 Jan 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 719 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 6.91 | 7.19 | 6.65 | 7.19 | 719 | -0.01 (-0.14%) | 25 |
17 Jan 2008 | USD | 6.9 | 7.2 | 6.85 | 7.2 | 720 | +0.27 (+3.90%) | 18 |
16 Jan 2008 | USD | 6.82 | 6.93 | 6.51 | 6.93 | 693 | -0.08 (-1.14%) | 76 |
15 Jan 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 701 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 6.89 | 7.1 | 6.87 | 7.01 | 701 | +0.02 (+0.29%) | 45 |
11 Jan 2008 | USD | 6.86 | 7.07 | 6.85 | 6.99 | 699 | -0.11 (-1.55%) | 57 |
10 Jan 2008 | USD | 7.05 | 7.1 | 6.9 | 7.1 | 710 | -0.08 (-1.11%) | 25 |
9 Jan 2008 | USD | 7.19 | 7.19 | 6.86 | 7.18 | 718 | -0.022 (-0.31%) | 25 |
8 Jan 2008 | USD | 7.25 | 7.25 | 7 | 7.202 | 720.2 | -0.098 (-1.34%) | 34 |
7 Jan 2008 | USD | 7.3 | 7.48 | 7.3 | 7.3 | 730 | +0.15 (+2.10%) | 38 |
4 Jan 2008 | USD | 7.3 | 7.3 | 7.13 | 7.15 | 715 | -0.05 (-0.69%) | 4 |
3 Jan 2008 | USD | 7.24 | 7.25 | 7.11 | 7.2 | 720 | +0.04 (+0.56%) | 18 |
2 Jan 2008 | USD | 7.3 | 7.3 | 7.16 | 7.16 | 716 | +0.12 (+1.70%) | 18 |