Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 704 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 7.27 | 7.27 | 6.91 | 7.04 | 704 | +0.13 (+1.88%) | 13 |
28 Dec 2007 | USD | 6.82 | 6.98 | 6.82 | 6.91 | 691 | -0.07 (-1.00%) | 6 |
27 Dec 2007 | USD | 6.97 | 7.27 | 6.82 | 6.98 | 698 | +0 (+0.0%) | 22 |
26 Dec 2007 | USD | 7.35 | 7.35 | 6.8 | 6.9799 | 697.99 | -0.36 (-4.91%) | 92 |
25 Dec 2007 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 734 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 7 | 7.49 | 7 | 7.34 | 734 | +0.32 (+4.56%) | 24 |
21 Dec 2007 | USD | 7.5 | 7.5 | 7.02 | 7.02 | 702 | -0.48 (-6.40%) | 36 |
20 Dec 2007 | USD | 7.41 | 7.5 | 7.25 | 7.5 | 750 | +0.09 (+1.21%) | 128 |
19 Dec 2007 | USD | 7.81 | 7.83 | 7.41 | 7.4101 | 741.01 | -0.4 (-5.12%) | 44 |
18 Dec 2007 | USD | 7.9 | 8 | 7.8 | 7.81 | 781 | -0.24 (-2.98%) | 16 |
17 Dec 2007 | USD | 7.8 | 8.05 | 7.8 | 8.05 | 805 | -0.05 (-0.62%) | 23 |
14 Dec 2007 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 810 | +0.05 (+0.62%) | 16 |
13 Dec 2007 | USD | 7.46 | 8.05 | 7.46 | 8.05 | 805 | -0.05 (-0.62%) | 4 |
12 Dec 2007 | USD | 7.64 | 8.1 | 7.61 | 8.1 | 810 | +0.46 (+6.02%) | 79 |
11 Dec 2007 | USD | 7.98 | 8 | 7.56 | 7.64 | 764 | -0.24 (-3.05%) | 110 |
10 Dec 2007 | USD | 7.65 | 7.88 | 7.5 | 7.88 | 788 | -0.07 (-0.88%) | 10 |
7 Dec 2007 | USD | 7.64 | 7.95 | 7.64 | 7.95 | 795 | +0.25 (+3.25%) | 4 |
6 Dec 2007 | USD | 7.99 | 7.99 | 7.65 | 7.7 | 770 | -0.29 (-3.63%) | 42 |
5 Dec 2007 | USD | 7.5 | 8 | 7.49 | 7.99 | 799 | +0.5 (+6.68%) | 105 |
4 Dec 2007 | USD | 7.5 | 7.5 | 7.4899 | 7.49 | 749 | 0.0 (0.0%) | 43 |
3 Dec 2007 | USD | 7.38 | 7.49 | 7.31 | 7.49 | 749 | +0.09 (+1.22%) | 43 |
30 Nov 2007 | USD | 6.9 | 7.4 | 6.9 | 7.4 | 740 | +0.3 (+4.23%) | 38 |
29 Nov 2007 | USD | 6.83 | 7.34 | 6.83 | 7.1 | 710 | +0.18 (+2.60%) | 51 |
28 Nov 2007 | USD | 7.37 | 7.5 | 6.87 | 6.92 | 692 | -0.57 (-7.61%) | 133 |
27 Nov 2007 | USD | 7.26 | 7.49 | 7.26 | 7.49 | 749 | +0.11 (+1.49%) | 13 |
26 Nov 2007 | USD | 7.38 | 7.38 | 7.1 | 7.38 | 738 | +0.32 (+4.53%) | 27 |
23 Nov 2007 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 706 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 706 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 706 | 0.0 (0.0%) | 0 |