Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 7.2 | 7.44 | 7.06 | 7.06 | 706 | -0.18 (-2.49%) | 179 |
19 Nov 2007 | USD | 7.24 | 7.45 | 7.2 | 7.24 | 724 | -0.08 (-1.09%) | 60 |
16 Nov 2007 | USD | 7.75 | 7.75 | 7.32 | 7.32 | 732 | -0.53 (-6.75%) | 314 |
15 Nov 2007 | USD | 8 | 8 | 7.677 | 7.85 | 785 | 0.0 (0.0%) | 57 |
14 Nov 2007 | USD | 7.49 | 7.88 | 7.49 | 7.85 | 785 | +0.65 (+9.03%) | 62 |
13 Nov 2007 | USD | 7.43 | 7.43 | 7.07 | 7.2 | 720 | -0.05 (-0.69%) | 32 |
12 Nov 2007 | USD | 7.45 | 7.5 | 6.75 | 7.25 | 725 | -0.2 (-2.68%) | 51 |
9 Nov 2007 | USD | 6.29 | 8 | 6.29 | 7.45 | 745 | +1.3 (+21.14%) | 408 |
8 Nov 2007 | USD | 6.01 | 6.16 | 6.01 | 6.15 | 615 | +0.13 (+2.16%) | 7 |
7 Nov 2007 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 602 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 602 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 602 | -0.14 (-2.27%) | 1 |
2 Nov 2007 | USD | 6.19 | 6.19 | 6.16 | 6.16 | 616 | -0.04 (-0.65%) | 2 |
1 Nov 2007 | USD | 6 | 6.29 | 6 | 6.2 | 620 | +0.2 (+3.33%) | 18 |
31 Oct 2007 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 6.06 | 6.07 | 6 | 6 | 600 | -0.35 (-5.51%) | 23 |
29 Oct 2007 | USD | 6 | 6.35 | 6 | 6.35 | 635 | +0.05 (+0.79%) | 27 |
26 Oct 2007 | USD | 6.49 | 6.49 | 6.3 | 6.3 | 630 | +0.3 (+5%) | 3 |
25 Oct 2007 | USD | 6.35 | 6.35 | 5.89 | 6 | 600 | -0.41 (-6.40%) | 15 |
24 Oct 2007 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 641 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 6.43 | 6.48 | 6.13 | 6.41 | 641 | +0.01 (+0.16%) | 26 |
22 Oct 2007 | USD | 6.26 | 6.4 | 6.26 | 6.4 | 640 | +0.15 (+2.41%) | 11 |
19 Oct 2007 | USD | 6.1 | 6.2495 | 6.1 | 6.2495 | 624.95 | +0.05 (+0.80%) | 12 |
18 Oct 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 620 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 6.176 | 6.3 | 6.09 | 6.2 | 620 | -0.2 (-3.13%) | 52 |
16 Oct 2007 | USD | 6.26 | 6.4 | 6.01 | 6.4 | 640 | +0.3 (+4.92%) | 56 |
15 Oct 2007 | USD | 5.65 | 6.15 | 5.65 | 6.1 | 610 | +0.08 (+1.33%) | 23 |
12 Oct 2007 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 602 | +0.09 (+1.52%) | 10 |
11 Oct 2007 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 593 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 593 | 0.0 (0.0%) | 0 |