Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 5.9001 | 5.93 | 5.9001 | 5.93 | 593 | -0.3 (-4.82%) | 2 |
8 Oct 2007 | USD | 6.25 | 6.25 | 5.9 | 6.23 | 623 | +0.12 (+1.96%) | 18 |
5 Oct 2007 | USD | 5.67 | 6.18 | 5.67 | 6.11 | 611 | +0.38 (+6.63%) | 64 |
4 Oct 2007 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 573 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 5.62 | 5.8 | 5.5 | 5.73 | 573 | -0.12 (-2.05%) | 265 |
2 Oct 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 585 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 6.017 | 6.1 | 5.65 | 5.85 | 585 | -0.2 (-3.31%) | 28 |
28 Sep 2007 | USD | 6.03 | 6.05 | 6 | 6.05 | 605 | +0.15 (+2.54%) | 44 |
27 Sep 2007 | USD | 5.91 | 5.91 | 5.88 | 5.9 | 590 | -0.09 (-1.50%) | 12 |
26 Sep 2007 | USD | 5.9 | 5.99 | 5.9 | 5.99 | 599 | +0.25 (+4.36%) | 8 |
25 Sep 2007 | USD | 5.66 | 5.98 | 5.65 | 5.74 | 574 | -0.26 (-4.33%) | 28 |
24 Sep 2007 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 5.99 | 6.15 | 5.9 | 6 | 600 | +0.01 (+0.17%) | 179 |
20 Sep 2007 | USD | 6 | 6 | 5.99 | 5.99 | 599 | -0.02 (-0.33%) | 5 |
19 Sep 2007 | USD | 6.04 | 6.1 | 5.96 | 6.01 | 601 | -0.04 (-0.66%) | 44 |
18 Sep 2007 | USD | 5.89 | 6.05 | 5.89 | 6.05 | 605 | +0.25 (+4.31%) | 22 |
17 Sep 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 580 | +0.19 (+3.39%) | 1 |
14 Sep 2007 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 561 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 5.61 | 5.81 | 5.61 | 5.61 | 561 | -0.14 (-2.43%) | 4 |
12 Sep 2007 | USD | 5.95 | 5.96 | 5.75 | 5.75 | 575 | -0.078 (-1.34%) | 36 |
11 Sep 2007 | USD | 5.97 | 5.97 | 5.828 | 5.828 | 582.8 | +0.058 (+1.01%) | 10 |
10 Sep 2007 | USD | 5.77 | 5.78 | 5.77 | 5.77 | 577 | +0.06 (+1.05%) | 3 |
7 Sep 2007 | USD | 5.7101 | 5.7101 | 5.7101 | 5.7101 | 571.01 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 5.97 | 6.05 | 5.7101 | 5.7101 | 571.01 | -0.22 (-3.71%) | 26 |
5 Sep 2007 | USD | 5.89 | 5.99 | 5.89 | 5.9301 | 593.01 | +0.26 (+4.59%) | 23 |
4 Sep 2007 | USD | 5.9 | 5.9 | 5.67 | 5.67 | 567 | -0.31 (-5.18%) | 12 |
3 Sep 2007 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 598 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 5.87 | 5.99 | 5.87 | 5.98 | 598 | +0.11 (+1.87%) | 47 |
30 Aug 2007 | USD | 5.87 | 5.87 | 5.8 | 5.87 | 587 | +0.11 (+1.91%) | 13 |
29 Aug 2007 | USD | 5.7 | 5.76 | 5.7 | 5.76 | 576 | +0.06 (+1.05%) | 9 |