Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 5.68 | 5.7 | 5.51 | 5.7 | 570 | +0.06 (+1.06%) | 33 |
27 Aug 2007 | USD | 5.76 | 5.76 | 5.55 | 5.64 | 564 | -0.1 (-1.74%) | 96 |
24 Aug 2007 | USD | 5.45 | 5.74 | 5.45 | 5.74 | 574 | +0.048 (+0.84%) | 9 |
23 Aug 2007 | USD | 5.51 | 5.74 | 5.5 | 5.692 | 569.2 | +0.142 (+2.56%) | 31 |
22 Aug 2007 | USD | 5.548 | 5.74 | 5.51 | 5.55 | 555 | -0.14 (-2.46%) | 28 |
21 Aug 2007 | USD | 5.52 | 5.69 | 5.5 | 5.69 | 569 | +0.09 (+1.61%) | 58 |
20 Aug 2007 | USD | 5.69 | 5.82 | 5.5 | 5.6 | 560 | -0.3 (-5.08%) | 225 |
17 Aug 2007 | USD | 5.41 | 5.9 | 5.41 | 5.9 | 590 | +0.1 (+1.72%) | 38 |
16 Aug 2007 | USD | 6.13 | 6.13 | 5.44 | 5.8 | 580 | 0.0 (0.0%) | 61 |
15 Aug 2007 | USD | 5.52 | 5.8 | 5.4 | 5.8 | 580 | +0.2 (+3.57%) | 170 |
14 Aug 2007 | USD | 5.6 | 6.19 | 5.6 | 5.6 | 560 | 0.0 (0.0%) | 75 |
13 Aug 2007 | USD | 5.61 | 5.61 | 5.6 | 5.6 | 560 | -0.157 (-2.73%) | 23 |
10 Aug 2007 | USD | 5.95 | 5.95 | 5.67 | 5.757 | 575.7 | -0.233 (-3.89%) | 22 |
9 Aug 2007 | USD | 5.9899 | 5.9899 | 5.9899 | 5.9899 | 598.99 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 5.56 | 5.99 | 5.56 | 5.9899 | 598.99 | -0.01 (-0.17%) | 13 |
7 Aug 2007 | USD | 6.01 | 6.01 | 6 | 6 | 600 | -0.2 (-3.23%) | 3 |
6 Aug 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 620 | +0.1 (+1.64%) | 3 |
3 Aug 2007 | USD | 6.1 | 6.1 | 5.76 | 6.1 | 610 | -0.18 (-2.87%) | 8 |
2 Aug 2007 | USD | 5.89 | 6.28 | 5.89 | 6.28 | 628 | +0.39 (+6.62%) | 3 |
1 Aug 2007 | USD | 5.9 | 5.9 | 5.87 | 5.89 | 589 | -0.1 (-1.67%) | 26 |
31 Jul 2007 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 599 | +0.073 (+1.24%) | 2 |
30 Jul 2007 | USD | 5.9 | 6.13 | 5.64 | 5.9169 | 591.69 | +0.067 (+1.14%) | 40 |
27 Jul 2007 | USD | 5.91 | 6.29 | 5.85 | 5.85 | 585 | -0.164 (-2.72%) | 28 |
26 Jul 2007 | USD | 6.0138 | 6.0138 | 6.0138 | 6.0138 | 601.38 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 5.85 | 6.02 | 5.85 | 6.0138 | 601.38 | +0.014 (+0.23%) | 7 |
24 Jul 2007 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 6.1 | 6.36 | 6 | 6 | 600 | -0.37 (-5.81%) | 15 |
20 Jul 2007 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 637 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 6.3 | 6.37 | 6.16 | 6.37 | 637 | +0.28 (+4.60%) | 10 |
18 Jul 2007 | USD | 5.88 | 6.168 | 5.88 | 6.09 | 609 | +0.18 (+3.05%) | 36 |